ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 257,000 Value ($000) $3,207 Avg Close $13.36 Range $10.47 - $17.23

Q4 2021

Shares 257,000 Value ($000) $4,158 Avg Close $16.95 Range $14.33 - $21.14

Q1 2021

Shares 6,700 Value ($000) $218 Avg Close $34.83 Range $32.10 - $38.14

Q3 2020

Shares 57,521 Value ($000) $1,496 Avg Close $25.97 Range $22.71 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	257,000	$3,207	$13.36	$10.47 - $17.23
Q4 2021	257,000	$4,158	$16.95	$14.33 - $21.14
Q1 2021	6,700	$218	$34.83	$32.10 - $38.14
Q3 2020	57,521	$1,496	$25.97	$22.71 - $29.30