ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,000 Value ($000) $86 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 40,000 Value ($000) $106 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 40,000 Value ($000) $96 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 40,000 Value ($000) $98 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 47,825 Value ($000) $98 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 57,600 Value ($000) $150 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 73,000 Value ($000) $237 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 73,977 Value ($000) $242 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 88,977 Value ($000) $269 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 112,500 Value ($000) $385 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 112,850 Value ($000) $519 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 106,500 Value ($000) $621 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 89,445 Value ($000) $827 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 122,674 Value ($000) $1,531 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 314,332 Value ($000) $4,721 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 415,542 Value ($000) $8,252 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 367,491 Value ($000) $12,269 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 358,345 Value ($000) $11,439 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 341,358 Value ($000) $12,829 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 608,588 Value ($000) $15,788 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 7,034,165 Value ($000) $158,547 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 6,449,495 Value ($000) $143,759 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 5,666,854 Value ($000) $154,932 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 5,966,194 Value ($000) $171,110 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 5,449,157 Value ($000) $132,687 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 4,926,363 Value ($000) $105,818 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 938,032 Value ($000) $15,496 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 942,161 Value ($000) $17,091 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 825,161 Value ($000) $14,077 Avg Close $18.46 Range $16.25 - $21.49
Q3 2017
Shares 11,341 Value ($000) $310 Avg Close $30.51 Range $26.11 - $34.86
Q2 2017
Shares 11,341 Value ($000) $366 Avg Close $33.09 Range $31.52 - $35.29