ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 152,999 Value ($000) $5,223 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 120,023 Value ($000) $3,904 Avg Close $34.83 Range $32.10 - $38.14

Q4 2020

Shares 28,482 Value ($000) $1,079 Avg Close $31.32 Range $25.64 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	152,999	$5,223	$35.00	$31.76 - $38.19
Q1 2021	120,023	$3,904	$34.83	$32.10 - $38.14
Q4 2020	28,482	$1,079	$31.32	$25.64 - $38.30