ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 90,021 Value ($000) $1,123 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 309,923 Value ($000) $5,014 Avg Close $16.95 Range $14.33 - $21.14