ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 494,951 Value ($000) $1,059 Avg Close $2.34 Range $1.95 - $2.87

Q1 2025

Shares 1,453,051 Value ($000) $3,865 Avg Close $2.70 Range $2.25 - $3.20

Q4 2024

Shares 1,128,251 Value ($000) $2,719 Avg Close $2.50 Range $2.19 - $2.83

Q3 2024

Shares 490,951 Value ($000) $1,208 Avg Close $1.93 Range $1.52 - $2.59

Q2 2024

Shares 377,051 Value ($000) $769 Avg Close $2.22 Range $1.83 - $2.79

Q1 2024

Shares 642,651 Value ($000) $1,677 Avg Close $2.52 Range $1.78 - $3.29

Q4 2023

Shares 381,051 Value ($000) $1,238 Avg Close $2.62 Range $1.75 - $3.66

Q3 2023

Shares 381,051 Value ($000) $1,246 Avg Close $3.23 Range $2.72 - $3.82

Q2 2023

Shares 14,306 Value ($000) $43 Avg Close $2.84 Range $2.01 - $3.79

Q1 2023

Shares 82,206 Value ($000) $281 Avg Close $4.25 Range $2.98 - $5.57

Q4 2022

Shares 74,206 Value ($000) $341 Avg Close $4.91 Range $3.68 - $7.06

Q1 2022

Shares 128,006 Value ($000) $1,598 Avg Close $13.36 Range $10.47 - $17.23

Q4 2021

Shares 131,206 Value ($000) $2,123 Avg Close $16.95 Range $14.33 - $21.14

Q3 2021

Shares 2,513,606 Value ($000) $52,082 Avg Close $29.13 Range $19.00 - $35.24

Q2 2021

Shares 4,251,006 Value ($000) $145,129 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 4,573,206 Value ($000) $148,766 Avg Close $34.83 Range $32.10 - $38.14

Q4 2020

Shares 5,825,906 Value ($000) $220,627 Avg Close $31.32 Range $25.64 - $38.30

Q3 2020

Shares 4,068,308 Value ($000) $105,776 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 2,385,108 Value ($000) $53,760 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 1,454,708 Value ($000) $32,425 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 695,008 Value ($000) $19,002 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 1,638,508 Value ($000) $46,992 Avg Close $27.23 Range $24.02 - $30.34

Q2 2019

Shares 787,408 Value ($000) $19,173 Avg Close $23.74 Range $21.57 - $25.15

Q1 2019

Shares 884,908 Value ($000) $19,008 Avg Close $20.23 Range $16.21 - $22.54

Q4 2018

Shares 142,006 Value ($000) $2,346 Avg Close $17.38 Range $14.49 - $19.15

Q1 2018

Shares 28,700 Value ($000) $530 Avg Close $20.48 Range $17.58 - $25.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	494,951	$1,059	$2.34	$1.95 - $2.87
Q1 2025	1,453,051	$3,865	$2.70	$2.25 - $3.20
Q4 2024	1,128,251	$2,719	$2.50	$2.19 - $2.83
Q3 2024	490,951	$1,208	$1.93	$1.52 - $2.59
Q2 2024	377,051	$769	$2.22	$1.83 - $2.79
Q1 2024	642,651	$1,677	$2.52	$1.78 - $3.29
Q4 2023	381,051	$1,238	$2.62	$1.75 - $3.66
Q3 2023	381,051	$1,246	$3.23	$2.72 - $3.82
Q2 2023	14,306	$43	$2.84	$2.01 - $3.79
Q1 2023	82,206	$281	$4.25	$2.98 - $5.57
Q4 2022	74,206	$341	$4.91	$3.68 - $7.06
Q1 2022	128,006	$1,598	$13.36	$10.47 - $17.23
Q4 2021	131,206	$2,123	$16.95	$14.33 - $21.14
Q3 2021	2,513,606	$52,082	$29.13	$19.00 - $35.24
Q2 2021	4,251,006	$145,129	$35.00	$31.76 - $38.19
Q1 2021	4,573,206	$148,766	$34.83	$32.10 - $38.14
Q4 2020	5,825,906	$220,627	$31.32	$25.64 - $38.30
Q3 2020	4,068,308	$105,776	$25.97	$22.71 - $29.30
Q2 2020	2,385,108	$53,760	$24.53	$21.09 - $27.99
Q1 2020	1,454,708	$32,425	$26.11	$15.96 - $29.94
Q4 2019	695,008	$19,002	$27.63	$24.56 - $31.78
Q3 2019	1,638,508	$46,992	$27.23	$24.02 - $30.34
Q2 2019	787,408	$19,173	$23.74	$21.57 - $25.15
Q1 2019	884,908	$19,008	$20.23	$16.21 - $22.54
Q4 2018	142,006	$2,346	$17.38	$14.49 - $19.15
Q1 2018	28,700	$530	$20.48	$17.58 - $25.15