ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,207 Value ($000) $37 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 27,610 Value ($000) $68 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 28,092 Value ($000) $57 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 31,170 Value ($000) $81 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 13,045 Value ($000) $42 Avg Close $2.62 Range $1.75 - $3.66
Q2 2022
Shares 17,442 Value ($000) $161 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 41,595 Value ($000) $519 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 186,661 Value ($000) $3,020 Avg Close $16.95 Range $14.33 - $21.14
Q2 2021
Shares 51,808 Value ($000) $1,769 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 11,250 Value ($000) $366 Avg Close $34.83 Range $32.10 - $38.14
Q3 2020
Shares 14,296 Value ($000) $372 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 11,571 Value ($000) $261 Avg Close $24.53 Range $21.09 - $27.99
Q3 2019
Shares 19,273 Value ($000) $553 Avg Close $27.23 Range $24.02 - $30.34
Q1 2019
Shares 17,972 Value ($000) $386 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 16,449 Value ($000) $272 Avg Close $17.38 Range $14.49 - $19.15
Q2 2018
Shares 51,508 Value ($000) $879 Avg Close $18.46 Range $16.25 - $21.49