ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,409 Value ($000) $17 Avg Close $2.04 Range $1.59 - $2.74
Q1 2023
Shares 19,150 Value ($000) $65 Avg Close $4.25 Range $2.98 - $5.57
Q3 2022
Shares 18,108 Value ($000) $106 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 16,126 Value ($000) $149 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 44,189 Value ($000) $551 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 2,215 Value ($000) $36 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 395 Value ($000) $8 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 350 Value ($000) $12 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 359 Value ($000) $12 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 199 Value ($000) $8 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 346 Value ($000) $9 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 345 Value ($000) $8 Avg Close $24.53 Range $21.09 - $27.99
Q3 2019
Shares 372 Value ($000) $11 Avg Close $27.23 Range $24.02 - $30.34