ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,654 Value ($000) $147 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 5,654 Value ($000) $127 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 5,654 Value ($000) $126 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 5,654 Value ($000) $155 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 5,654 Value ($000) $162 Avg Close $27.23 Range $24.02 - $30.34
Q1 2019
Shares 449,887 Value ($000) $9,664 Avg Close $20.23 Range $16.21 - $22.54