ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,035 Value ($000) $158 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 167,159 Value ($000) $403 Avg Close $2.45 Range $2.03 - $2.98
Q4 2023
Shares 31,442 Value ($000) $102 Avg Close $2.62 Range $1.75 - $3.66
Q1 2022
Shares 31,446 Value ($000) $392 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 18,729 Value ($000) $303 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 23,020 Value ($000) $476 Avg Close $29.13 Range $19.00 - $35.24
Q1 2021
Shares 65,841 Value ($000) $2,141 Avg Close $34.83 Range $32.10 - $38.14
Q3 2020
Shares 23,985 Value ($000) $623 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 95,124 Value ($000) $2,144 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 9,694 Value ($000) $216 Avg Close $26.11 Range $15.96 - $29.94
Q3 2019
Shares 145,970 Value ($000) $4,186 Avg Close $27.23 Range $24.02 - $30.34
Q3 2018
Shares 129,930 Value ($000) $2,356 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 41,374 Value ($000) $705 Avg Close $18.46 Range $16.25 - $21.49
Q3 2017
Shares 35,475 Value ($000) $968 Avg Close $30.51 Range $26.11 - $34.86