ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,022 Value ($000) $21 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 24,652 Value ($000) $59 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 14,719 Value ($000) $31 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 30,124 Value ($000) $80 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 49,301 Value ($000) $119 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 6,985 Value ($000) $17 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 10 Value ($000) $0 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 1,348 Value ($000) $4 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 7,228 Value ($000) $23 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 12,027 Value ($000) $39 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 7,672 Value ($000) $23 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 5,037 Value ($000) $0 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 13,177 Value ($000) $0 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 24,344 Value ($000) $142 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 14,316 Value ($000) $133 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 9,237 Value ($000) $116 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 24,432 Value ($000) $396 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 495 Value ($000) $10 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 20,425 Value ($000) $735 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 16,196 Value ($000) $582 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 3,505 Value ($000) $126 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 52,740 Value ($000) $1,371 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 35,731 Value ($000) $805 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 53,389 Value ($000) $1,190 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 7,449 Value ($000) $204 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 5,348 Value ($000) $153 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 18,333 Value ($000) $446 Avg Close $23.74 Range $21.57 - $25.15
Q4 2018
Shares 100 Value ($000) $2 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 47,360 Value ($000) $859 Avg Close $17.91 Range $16.25 - $19.59
Q1 2018
Shares 5,269 Value ($000) $97 Avg Close $20.48 Range $17.58 - $25.15
Q3 2017
Shares 23,946 Value ($000) $654 Avg Close $30.51 Range $26.11 - $34.86