ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 182,800 Value ($000) $3,788 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 169,200 Value ($000) $5,776 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 218,700 Value ($000) $7,114 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 205,500 Value ($000) $7,782 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 156,700 Value ($000) $4,074 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 197,200 Value ($000) $4,445 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 178,500 Value ($000) $3,979 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 199,100 Value ($000) $5,443 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 205,200 Value ($000) $5,885 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 191,400 Value ($000) $4,661 Avg Close $23.74 Range $21.57 - $25.15