ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,117,833 Value ($000) $43,881 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 3,527,205 Value ($000) $120,419 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 3,513,905 Value ($000) $114,307 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 3,104,105 Value ($000) $117,552 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 2,991,222 Value ($000) $77,772 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 2,972,597 Value ($000) $67,002 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 3,050,000 Value ($000) $67,985 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 1,600,000 Value ($000) $43,744 Avg Close $27.63 Range $24.56 - $31.78