ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,126 Value ($000) $200 Avg Close $17.38 Range $14.49 - $19.15

Q2 2018

Shares 76,975 Value ($000) $1,313 Avg Close $18.46 Range $16.25 - $21.49

Q3 2017

Shares 191,425 Value ($000) $5,228 Avg Close $30.51 Range $26.11 - $34.86

Q2 2017

Shares 306,280 Value ($000) $9,893 Avg Close $33.09 Range $31.52 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,126	$200	$17.38	$14.49 - $19.15
Q2 2018	76,975	$1,313	$18.46	$16.25 - $21.49
Q3 2017	191,425	$5,228	$30.51	$26.11 - $34.86
Q2 2017	306,280	$9,893	$33.09	$31.52 - $35.29