ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,606 Value ($000) $43 Avg Close $4.25 Range $2.98 - $5.57
Q3 2022
Shares 82,837 Value ($000) $483 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 77,989 Value ($000) $721 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 566,063 Value ($000) $7,064 Avg Close $13.36 Range $10.47 - $17.23
Q4 2019
Shares 70,245 Value ($000) $1,920 Avg Close $27.63 Range $24.56 - $31.78
Q2 2019
Shares 242,001 Value ($000) $5,893 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 109,233 Value ($000) $2,346 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 141,269 Value ($000) $2,334 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 35,884 Value ($000) $651 Avg Close $17.91 Range $16.25 - $19.59