ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,459 Value ($000) $105 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 10,429 Value ($000) $216 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 11,087 Value ($000) $379 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 96,897 Value ($000) $3,152 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 7,187 Value ($000) $272 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 7,187 Value ($000) $187 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 7,187 Value ($000) $162 Avg Close $24.53 Range $21.09 - $27.99