ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,266 Value ($000) $209 Avg Close $24.53 Range $21.09 - $27.99

Q4 2019

Shares 276,351 Value ($000) $7,555 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 58,310 Value ($000) $1,672 Avg Close $27.23 Range $24.02 - $30.34

Q2 2019

Shares 38,489 Value ($000) $937 Avg Close $23.74 Range $21.57 - $25.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,266	$209	$24.53	$21.09 - $27.99
Q4 2019	276,351	$7,555	$27.63	$24.56 - $31.78
Q3 2019	58,310	$1,672	$27.23	$24.02 - $30.34
Q2 2019	38,489	$937	$23.74	$21.57 - $25.15