ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 113,432 Value ($000) $1,835 Avg Close $16.95 Range $14.33 - $21.14

Q3 2021

Shares 290,356 Value ($000) $6,016 Avg Close $29.13 Range $19.00 - $35.24

Q2 2021

Shares 235,974 Value ($000) $8,056 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 221,203 Value ($000) $7,196 Avg Close $34.83 Range $32.10 - $38.14

Q4 2020

Shares 215,789 Value ($000) $8,172 Avg Close $31.32 Range $25.64 - $38.30

Q3 2020

Shares 330,102 Value ($000) $8,583 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 332,791 Value ($000) $7,501 Avg Close $24.53 Range $21.09 - $27.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	113,432	$1,835	$16.95	$14.33 - $21.14
Q3 2021	290,356	$6,016	$29.13	$19.00 - $35.24
Q2 2021	235,974	$8,056	$35.00	$31.76 - $38.19
Q1 2021	221,203	$7,196	$34.83	$32.10 - $38.14
Q4 2020	215,789	$8,172	$31.32	$25.64 - $38.30
Q3 2020	330,102	$8,583	$25.97	$22.71 - $29.30
Q2 2020	332,791	$7,501	$24.53	$21.09 - $27.99