ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,412,857 Value ($000) $392,486 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 29,458,575 Value ($000) $656,632 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 20,030,117 Value ($000) $547,623 Avg Close $27.63 Range $24.56 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,412,857	$392,486	$24.53	$21.09 - $27.99
Q1 2020	29,458,575	$656,632	$26.11	$15.96 - $29.94
Q4 2019	20,030,117	$547,623	$27.63	$24.56 - $31.78