ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 78 Value ($000) $0 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 200 Value ($000) $0 Avg Close $2.34 Range $1.95 - $2.87
Q1 2023
Shares 44 Value ($000) $0 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 3,032 Value ($000) $14 Avg Close $4.91 Range $3.68 - $7.06
Q2 2022
Shares 49 Value ($000) $0 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 74 Value ($000) $1 Avg Close $13.36 Range $10.47 - $17.23
Q3 2021
Shares 437 Value ($000) $9 Avg Close $29.13 Range $19.00 - $35.24
Q1 2021
Shares 6 Value ($000) $0 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 345 Value ($000) $13 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 345 Value ($000) $9 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 345 Value ($000) $8 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 345 Value ($000) $8 Avg Close $26.11 Range $15.96 - $29.94