ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25,382 Value ($000) $961 Avg Close $31.32 Range $25.64 - $38.30

Q2 2020

Shares 83,684 Value ($000) $1,886 Avg Close $24.53 Range $21.09 - $27.99

Q3 2019

Shares 80,888 Value ($000) $2,320 Avg Close $27.23 Range $24.02 - $30.34

Q2 2019

Shares 55,289 Value ($000) $1,346 Avg Close $23.74 Range $21.57 - $25.15

Q1 2019

Shares 61,340 Value ($000) $1,318 Avg Close $20.23 Range $16.21 - $22.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25,382	$961	$31.32	$25.64 - $38.30
Q2 2020	83,684	$1,886	$24.53	$21.09 - $27.99
Q3 2019	80,888	$2,320	$27.23	$24.02 - $30.34
Q2 2019	55,289	$1,346	$23.74	$21.57 - $25.15
Q1 2019	61,340	$1,318	$20.23	$16.21 - $22.54