ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,008,690 Value ($000) $12,588 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 2,135,892 Value ($000) $34,559 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 660,630 Value ($000) $13,688 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 781,189 Value ($000) $26,670 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 145,265 Value ($000) $4,725 Avg Close $34.83 Range $32.10 - $38.14
Q2 2020
Shares 933,112 Value ($000) $21,032 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 217,827 Value ($000) $4,855 Avg Close $26.11 Range $15.96 - $29.94
Q3 2019
Shares 92,751 Value ($000) $2,660 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 207,570 Value ($000) $5,054 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 298,061 Value ($000) $6,402 Avg Close $20.23 Range $16.21 - $22.54