ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,128 Value ($000) $112 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 71,308 Value ($000) $172 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 69,204 Value ($000) $148 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 59,584 Value ($000) $158 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 60,153 Value ($000) $145 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 59,548 Value ($000) $146 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 57,062 Value ($000) $116 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 55,735 Value ($000) $145 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 56,692 Value ($000) $184 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 61,579 Value ($000) $201 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 61,061 Value ($000) $184 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 62,665 Value ($000) $214 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 61,023 Value ($000) $281 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 58,768 Value ($000) $343 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 58,606 Value ($000) $542 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 58,143 Value ($000) $726 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 58,412 Value ($000) $945 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 61,519 Value ($000) $1,275 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 65,704 Value ($000) $2,243 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 66,880 Value ($000) $2,176 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 84,648 Value ($000) $3,206 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 94,052 Value ($000) $2,445 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 78,049 Value ($000) $1,759 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 31,107 Value ($000) $693 Avg Close $26.11 Range $15.96 - $29.94