ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Tekne Capital Management, LLC's Holding History (CIK: 0001558971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 472,584 Value ($000) $2,755 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 472,584 Value ($000) $4,371 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 472,584 Value ($000) $5,898 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 472,584 Value ($000) $7,646 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 472,584 Value ($000) $9,792 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 1,513,793 Value ($000) $51,681 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 1,513,793 Value ($000) $49,244 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 1,905,526 Value ($000) $72,162 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 1,416,484 Value ($000) $36,829 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 1,416,484 Value ($000) $31,928 Avg Close $24.53 Range $21.09 - $27.99