ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,673 Value ($000) $182 Avg Close $10.47 Range $7.58 - $12.95

Q1 2022

Shares 19,880 Value ($000) $248 Avg Close $13.36 Range $10.47 - $17.23

Q4 2021

Shares 58,653 Value ($000) $949 Avg Close $16.95 Range $14.33 - $21.14

Q3 2021

Shares 67,397 Value ($000) $1,396 Avg Close $29.13 Range $19.00 - $35.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,673	$182	$10.47	$7.58 - $12.95
Q1 2022	19,880	$248	$13.36	$10.47 - $17.23
Q4 2021	58,653	$949	$16.95	$14.33 - $21.14
Q3 2021	67,397	$1,396	$29.13	$19.00 - $35.24