ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 263,622 Value ($000) $902 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 259,268 Value ($000) $1,193 Avg Close $4.91 Range $3.68 - $7.06
Q2 2022
Shares 295,359 Value ($000) $2,732 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 378,915 Value ($000) $4,729 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 23,026 Value ($000) $373 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 46,800 Value ($000) $970 Avg Close $29.13 Range $19.00 - $35.24
Q3 2020
Shares 317,783 Value ($000) $8,262 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 317,767 Value ($000) $7,162 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 325,000 Value ($000) $7,244 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 320,102 Value ($000) $8,752 Avg Close $27.63 Range $24.56 - $31.78