ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,500,000 Value ($000) $18,720 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 1,500,011 Value ($000) $24,270 Avg Close $16.95 Range $14.33 - $21.14
Q2 2021
Shares 6,926,137 Value ($000) $236,458 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 7,146,237 Value ($000) $232,467 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 7,052,237 Value ($000) $267,068 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 10,722,337 Value ($000) $278,781 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 10,484,837 Value ($000) $236,328 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 9,838,437 Value ($000) $219,299 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 8,429,317 Value ($000) $230,458 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 7,804,587 Value ($000) $223,836 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 7,774,733 Value ($000) $189,315 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 7,363,635 Value ($000) $158,171 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 5,218,535 Value ($000) $86,210 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 5,560,488 Value ($000) $100,867 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 3,449,322 Value ($000) $58,845 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 3,749,361 Value ($000) $69,288 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 3,470,100 Value ($000) $73,670 Avg Close $22.15 Range $17.80 - $28.45
Q3 2017
Shares 2,338,350 Value ($000) $63,860 Avg Close $30.51 Range $26.11 - $34.86
Q2 2017
Shares 1,561,700 Value ($000) $50,443 Avg Close $33.09 Range $31.52 - $35.29