ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 41,163 Value ($000) $84 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 102,098 Value ($000) $266 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 60,509 Value ($000) $197 Avg Close $2.62 Range $1.75 - $3.66
Q2 2023
Shares 78,577 Value ($000) $237 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 60,865 Value ($000) $205 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 46,304 Value ($000) $213 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 75,031 Value ($000) $437 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 66,427 Value ($000) $615 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 53,748 Value ($000) $671 Avg Close $13.36 Range $10.47 - $17.23