ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 215,518 Value ($000) $4,576 Avg Close $22.15 Range $17.80 - $28.45

Q3 2017

Shares 319,700 Value ($000) $8,731 Avg Close $30.51 Range $26.11 - $34.86

Q2 2017

Shares 300,000 Value ($000) $9,690 Avg Close $33.09 Range $31.52 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	215,518	$4,576	$22.15	$17.80 - $28.45
Q3 2017	319,700	$8,731	$30.51	$26.11 - $34.86
Q2 2017	300,000	$9,690	$33.09	$31.52 - $35.29