ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41 Value ($000) $0 Avg Close $2.45 Range $2.03 - $2.98
Q3 2024
Shares 33,500 Value ($000) $68 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 33,500 Value ($000) $68 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 33,500 Value ($000) $87 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 33,500 Value ($000) $109 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 33,500 Value ($000) $110 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 33,500 Value ($000) $101 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 34,650 Value ($000) $119 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 42,772 Value ($000) $197 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 42,242 Value ($000) $246 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 40,592 Value ($000) $375 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 26,200 Value ($000) $327 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 19,500 Value ($000) $315 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 27,642 Value ($000) $573 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 4,500 Value ($000) $154 Avg Close $35.00 Range $31.76 - $38.19
Q3 2020
Shares 361 Value ($000) $9 Avg Close $25.97 Range $22.71 - $29.30
Q4 2019
Shares 294 Value ($000) $8 Avg Close $27.63 Range $24.56 - $31.78