ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,000 Value ($000) $65 Avg Close $2.52 Range $1.78 - $3.29

Q4 2022

Shares 22,362 Value ($000) $0 Avg Close $4.91 Range $3.68 - $7.06

Q4 2021

Shares 42,706 Value ($000) $691 Avg Close $16.95 Range $14.33 - $21.14

Q2 2018

Shares 56,645 Value ($000) $966 Avg Close $18.46 Range $16.25 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,000	$65	$2.52	$1.78 - $3.29
Q4 2022	22,362	$0	$4.91	$3.68 - $7.06
Q4 2021	42,706	$691	$16.95	$14.33 - $21.14
Q2 2018	56,645	$966	$18.46	$16.25 - $21.49