ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29 Value ($000) $0 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 34 Value ($000) $0 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 112 Value ($000) $1 Avg Close $9.58 Range $5.52 - $13.17
Q4 2021
Shares 8 Value ($000) $0 Avg Close $16.95 Range $14.33 - $21.14
Q1 2021
Shares 80 Value ($000) $3 Avg Close $34.83 Range $32.10 - $38.14
Q4 2019
Shares 16 Value ($000) $0 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 16 Value ($000) $0 Avg Close $27.23 Range $24.02 - $30.34