ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,647 Value ($000) $405 Avg Close $23.74 Range $21.57 - $25.15

Q1 2019

Shares 16,647 Value ($000) $358 Avg Close $20.23 Range $16.21 - $22.54

Q4 2018

Shares 16,647 Value ($000) $275 Avg Close $17.38 Range $14.49 - $19.15

Q3 2018

Shares 16,647 Value ($000) $302 Avg Close $17.91 Range $16.25 - $19.59

Q2 2018

Shares 16,647 Value ($000) $284 Avg Close $18.46 Range $16.25 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,647	$405	$23.74	$21.57 - $25.15
Q1 2019	16,647	$358	$20.23	$16.21 - $22.54
Q4 2018	16,647	$275	$17.38	$14.49 - $19.15
Q3 2018	16,647	$302	$17.91	$16.25 - $19.59
Q2 2018	16,647	$284	$18.46	$16.25 - $21.49