ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Sessa Capital IM, L.P.'s Holding History (CIK: 0001595849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,696,306 Value ($000) $46,377 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 1,896,306 Value ($000) $54,386 Avg Close $27.23 Range $24.02 - $30.34

Q2 2019

Shares 4,720,942 Value ($000) $114,955 Avg Close $23.74 Range $21.57 - $25.15

Q1 2019

Shares 5,899,351 Value ($000) $126,718 Avg Close $20.23 Range $16.21 - $22.54

Q4 2018

Shares 5,899,451 Value ($000) $97,459 Avg Close $17.38 Range $14.49 - $19.15

Q3 2018

Shares 3,500,000 Value ($000) $63,490 Avg Close $17.91 Range $16.25 - $19.59

Q2 2018

Shares 3,489,669 Value ($000) $59,534 Avg Close $18.46 Range $16.25 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,696,306	$46,377	$27.63	$24.56 - $31.78
Q3 2019	1,896,306	$54,386	$27.23	$24.02 - $30.34
Q2 2019	4,720,942	$114,955	$23.74	$21.57 - $25.15
Q1 2019	5,899,351	$126,718	$20.23	$16.21 - $22.54
Q4 2018	5,899,451	$97,459	$17.38	$14.49 - $19.15
Q3 2018	3,500,000	$63,490	$17.91	$16.25 - $19.59
Q2 2018	3,489,669	$59,534	$18.46	$16.25 - $21.49