ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 58,010 Value ($000) $189 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 70,969 Value ($000) $232 Avg Close $3.23 Range $2.72 - $3.82
Q4 2022
Shares 198,906 Value ($000) $915 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 156,793 Value ($000) $914 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 886,662 Value ($000) $8,202 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 786,130 Value ($000) $9,811 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 878,130 Value ($000) $14,208 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 203,695 Value ($000) $4,221 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 31,026 Value ($000) $1,059 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 161,170 Value ($000) $5,243 Avg Close $34.83 Range $32.10 - $38.14
Q3 2020
Shares 40,088 Value ($000) $1,042 Avg Close $25.97 Range $22.71 - $29.30
Q2 2019
Shares 39,103 Value ($000) $952 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 38,703 Value ($000) $831 Avg Close $20.23 Range $16.21 - $22.54