ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 63,876 Value ($000) $1,323 Avg Close $29.13 Range $19.00 - $35.24

Q2 2021

Shares 63,876 Value ($000) $2,180 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 64,276 Value ($000) $2,090 Avg Close $34.83 Range $32.10 - $38.14

Q4 2020

Shares 72,776 Value ($000) $2,756 Avg Close $31.32 Range $25.64 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	63,876	$1,323	$29.13	$19.00 - $35.24
Q2 2021	63,876	$2,180	$35.00	$31.76 - $38.19
Q1 2021	64,276	$2,090	$34.83	$32.10 - $38.14
Q4 2020	72,776	$2,756	$31.32	$25.64 - $38.30