ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 365 Value ($000) $5 Avg Close $13.36 Range $10.47 - $17.23
Q3 2021
Shares 70 Value ($000) $1 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 70 Value ($000) $2 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 70 Value ($000) $2 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 70 Value ($000) $3 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 70 Value ($000) $2 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 70 Value ($000) $2 Avg Close $24.53 Range $21.09 - $27.99