ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 73,500 Value ($000) $2,509 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 123,100 Value ($000) $4,004 Avg Close $34.83 Range $32.10 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	73,500	$2,509	$35.00	$31.76 - $38.19
Q1 2021	123,100	$4,004	$34.83	$32.10 - $38.14