ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,886,212 Value ($000) $3,112 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 1,185,000 Value ($000) $2,856 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 1,227,636 Value ($000) $2,627 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 1,414,700 Value ($000) $3,763 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 1,184,126 Value ($000) $2,854 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 880,985 Value ($000) $2,167 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 150,000 Value ($000) $306 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 41,000 Value ($000) $107 Avg Close $2.52 Range $1.78 - $3.29
Q3 2022
Shares 203,700 Value ($000) $1,188 Avg Close $9.58 Range $5.52 - $13.17
Q1 2022
Shares 95,400 Value ($000) $1,191 Avg Close $13.36 Range $10.47 - $17.23
Q4 2020
Shares 654,100 Value ($000) $24,771 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 435,751 Value ($000) $11,330 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 966,914 Value ($000) $21,794 Avg Close $24.53 Range $21.09 - $27.99
Q2 2019
Shares 3,700 Value ($000) $90 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 388,500 Value ($000) $8,345 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 2,915,735 Value ($000) $48,168 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 3,445,800 Value ($000) $62,507 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 4,244,667 Value ($000) $72,414 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 1,290,780 Value ($000) $23,854 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 1,361,814 Value ($000) $28,911 Avg Close $22.15 Range $17.80 - $28.45
Q2 2017
Shares 259,009 Value ($000) $8,366 Avg Close $33.09 Range $31.52 - $35.29