ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 178,755 Value ($000) $17,886 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 862,403 Value ($000) $23,578 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 154,672 Value ($000) $4,435 Avg Close $27.23 Range $24.02 - $30.34

Q2 2019

Shares 153,434 Value ($000) $3,736 Avg Close $23.74 Range $21.57 - $25.15

Q1 2019

Shares 180,949 Value ($000) $3,886 Avg Close $20.23 Range $16.21 - $22.54

Q4 2018

Shares 207,474 Value ($000) $3,427 Avg Close $17.38 Range $14.49 - $19.15

Q3 2018

Shares 197,391 Value ($000) $3,367 Avg Close $17.91 Range $16.25 - $19.59

Q2 2018

Shares 47,271 Value ($000) $806 Avg Close $18.46 Range $16.25 - $21.49

Q1 2018

Shares 54,381 Value ($000) $1,004 Avg Close $20.48 Range $17.58 - $25.15

Q4 2017

Shares 57,518 Value ($000) $1,221 Avg Close $22.15 Range $17.80 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	178,755	$17,886	$26.11	$15.96 - $29.94
Q4 2019	862,403	$23,578	$27.63	$24.56 - $31.78
Q3 2019	154,672	$4,435	$27.23	$24.02 - $30.34
Q2 2019	153,434	$3,736	$23.74	$21.57 - $25.15
Q1 2019	180,949	$3,886	$20.23	$16.21 - $22.54
Q4 2018	207,474	$3,427	$17.38	$14.49 - $19.15
Q3 2018	197,391	$3,367	$17.91	$16.25 - $19.59
Q2 2018	47,271	$806	$18.46	$16.25 - $21.49
Q1 2018	54,381	$1,004	$20.48	$17.58 - $25.15
Q4 2017	57,518	$1,221	$22.15	$17.80 - $28.45