ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,100 Value ($000) $163 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 54,400 Value ($000) $1,127 Avg Close $29.13 Range $19.00 - $35.24
Q1 2021
Shares 35,300 Value ($000) $1,148 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 79,300 Value ($000) $3,003 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 42,400 Value ($000) $1,102 Avg Close $25.97 Range $22.71 - $29.30
Q3 2019
Shares 39,700 Value ($000) $1,139 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 27,374 Value ($000) $667 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 77,174 Value ($000) $1,658 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 38,100 Value ($000) $629 Avg Close $17.38 Range $14.49 - $19.15