ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Simcoe Capital Management, LLC's Holding History (CIK: 0001633362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,015,020 Value ($000) $32,603 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 4,448,130 Value ($000) $92,165 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 3,204,350 Value ($000) $109,396 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 4,344,480 Value ($000) $141,325 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 4,167,170 Value ($000) $157,811 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 3,909,780 Value ($000) $101,654 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 3,909,780 Value ($000) $88,127 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 3,358,940 Value ($000) $74,871 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 3,292,745 Value ($000) $90,024 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 2,460,325 Value ($000) $70,562 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 2,833,910 Value ($000) $69,006 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 3,244,700 Value ($000) $69,696 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 3,203,245 Value ($000) $52,917 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 3,047,215 Value ($000) $55,276 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 2,692,972 Value ($000) $45,942 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 1,463,740 Value ($000) $27,050 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 1,476,395 Value ($000) $31,344 Avg Close $22.15 Range $17.80 - $28.45