ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 109 Value ($000) $2 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 224 Value ($000) $6 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 155 Value ($000) $4 Avg Close $27.23 Range $24.02 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	109	$2	$26.11	$15.96 - $29.94
Q4 2019	224	$6	$27.63	$24.56 - $31.78
Q3 2019	155	$4	$27.23	$24.02 - $30.34