ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,695 Value ($000) $291 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 5,023 Value ($000) $131 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 878 Value ($000) $20 Avg Close $24.53 Range $21.09 - $27.99
Q4 2019
Shares 212 Value ($000) $6 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 212 Value ($000) $6 Avg Close $27.23 Range $24.02 - $30.34