ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 101,736 Value ($000) $218 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 95,599 Value ($000) $254 Avg Close $2.70 Range $2.25 - $3.20
Q4 2023
Shares 19,201 Value ($000) $62 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 24,000 Value ($000) $78 Avg Close $3.23 Range $2.72 - $3.82
Q1 2023
Shares 135,965 Value ($000) $465 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 34,843 Value ($000) $160 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 47,179 Value ($000) $275 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 43,583 Value ($000) $403 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 73,572 Value ($000) $918 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 84,437 Value ($000) $1,367 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 51,294 Value ($000) $1,063 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 270,630 Value ($000) $9,239 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 97,407 Value ($000) $3,169 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 274,213 Value ($000) $10,384 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 2,428,921 Value ($000) $63,152 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 1,269,214 Value ($000) $28,608 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 273,229 Value ($000) $6,090 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 721,093 Value ($000) $19,725 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 939,482 Value ($000) $26,775 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 766,236 Value ($000) $18,548 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 98,037 Value ($000) $2,034 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 98,937 Value ($000) $1,630 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 291,958 Value ($000) $5,296 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 818,079 Value ($000) $13,956 Avg Close $18.46 Range $16.25 - $21.49