ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,937 Value ($000) $18 Avg Close $2.04 Range $1.59 - $2.74

Q3 2025

Shares 10,937 Value ($000) $26 Avg Close $2.45 Range $2.03 - $2.98

Q3 2019

Shares 16,152 Value ($000) $463 Avg Close $27.23 Range $24.02 - $30.34

Q2 2018

Shares 18,959 Value ($000) $324 Avg Close $18.46 Range $16.25 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,937	$18	$2.04	$1.59 - $2.74
Q3 2025	10,937	$26	$2.45	$2.03 - $2.98
Q3 2019	16,152	$463	$27.23	$24.02 - $30.34
Q2 2018	18,959	$324	$18.46	$16.25 - $21.49