ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,509 Value ($000) $274 Avg Close $2.04 Range $1.59 - $2.74

Q3 2025

Shares 113,509 Value ($000) $274 Avg Close $2.45 Range $2.03 - $2.98

Q2 2025

Shares 113,463 Value ($000) $243 Avg Close $2.34 Range $1.95 - $2.87

Q1 2025

Shares 113,463 Value ($000) $302 Avg Close $2.70 Range $2.25 - $3.20

Q4 2024

Shares 113,463 Value ($000) $273 Avg Close $2.50 Range $2.19 - $2.83

Q3 2024

Shares 113,463 Value ($000) $279 Avg Close $1.93 Range $1.52 - $2.59

Q2 2024

Shares 113,463 Value ($000) $231 Avg Close $2.22 Range $1.83 - $2.79

Q1 2024

Shares 113,463 Value ($000) $296 Avg Close $2.52 Range $1.78 - $3.29

Q4 2023

Shares 113,463 Value ($000) $369 Avg Close $2.62 Range $1.75 - $3.66

Q3 2023

Shares 113,463 Value ($000) $371 Avg Close $3.23 Range $2.72 - $3.82

Q2 2023

Shares 113,463 Value ($000) $343 Avg Close $2.84 Range $2.01 - $3.79

Q1 2023

Shares 113,463 Value ($000) $388 Avg Close $4.25 Range $2.98 - $5.57

Q4 2022

Shares 113,463 Value ($000) $522 Avg Close $4.91 Range $3.68 - $7.06

Q3 2022

Shares 113,463 Value ($000) $661 Avg Close $9.58 Range $5.52 - $13.17

Q2 2022

Shares 113,463 Value ($000) $1,049 Avg Close $10.47 Range $7.58 - $12.95

Q1 2022

Shares 113,463 Value ($000) $1,416 Avg Close $13.36 Range $10.47 - $17.23

Q4 2021

Shares 113,463 Value ($000) $1,835 Avg Close $16.95 Range $14.33 - $21.14

Q3 2021

Shares 113,463 Value ($000) $2,350 Avg Close $29.13 Range $19.00 - $35.24

Q2 2021

Shares 113,463 Value ($000) $3,874 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 146,463 Value ($000) $4,764 Avg Close $34.83 Range $32.10 - $38.14

Q4 2020

Shares 146,463 Value ($000) $5,546 Avg Close $31.32 Range $25.64 - $38.30

Q3 2020

Shares 185,963 Value ($000) $4,835 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 222,041 Value ($000) $5,005 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 222,041 Value ($000) $4,949 Avg Close $26.11 Range $15.96 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,509	$274	$2.04	$1.59 - $2.74
Q3 2025	113,509	$274	$2.45	$2.03 - $2.98
Q2 2025	113,463	$243	$2.34	$1.95 - $2.87
Q1 2025	113,463	$302	$2.70	$2.25 - $3.20
Q4 2024	113,463	$273	$2.50	$2.19 - $2.83
Q3 2024	113,463	$279	$1.93	$1.52 - $2.59
Q2 2024	113,463	$231	$2.22	$1.83 - $2.79
Q1 2024	113,463	$296	$2.52	$1.78 - $3.29
Q4 2023	113,463	$369	$2.62	$1.75 - $3.66
Q3 2023	113,463	$371	$3.23	$2.72 - $3.82
Q2 2023	113,463	$343	$2.84	$2.01 - $3.79
Q1 2023	113,463	$388	$4.25	$2.98 - $5.57
Q4 2022	113,463	$522	$4.91	$3.68 - $7.06
Q3 2022	113,463	$661	$9.58	$5.52 - $13.17
Q2 2022	113,463	$1,049	$10.47	$7.58 - $12.95
Q1 2022	113,463	$1,416	$13.36	$10.47 - $17.23
Q4 2021	113,463	$1,835	$16.95	$14.33 - $21.14
Q3 2021	113,463	$2,350	$29.13	$19.00 - $35.24
Q2 2021	113,463	$3,874	$35.00	$31.76 - $38.19
Q1 2021	146,463	$4,764	$34.83	$32.10 - $38.14
Q4 2020	146,463	$5,546	$31.32	$25.64 - $38.30
Q3 2020	185,963	$4,835	$25.97	$22.71 - $29.30
Q2 2020	222,041	$5,005	$24.53	$21.09 - $27.99
Q1 2020	222,041	$4,949	$26.11	$15.96 - $29.94