ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 74,509 Value ($000) $180 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 10,957 Value ($000) $27 Avg Close $1.93 Range $1.52 - $2.59
Q4 2023
Shares 14,484 Value ($000) $47 Avg Close $2.62 Range $1.75 - $3.66
Q3 2021
Shares 12,187 Value ($000) $253 Avg Close $29.13 Range $19.00 - $35.24
Q4 2020
Shares 29,080 Value ($000) $1,102 Avg Close $31.32 Range $25.64 - $38.30
Q1 2020
Shares 32,509 Value ($000) $724 Avg Close $26.11 Range $15.96 - $29.94
Q3 2019
Shares 22,868 Value ($000) $656 Avg Close $27.23 Range $24.02 - $30.34
Q1 2019
Shares 81,679 Value ($000) $1,753 Avg Close $20.23 Range $16.21 - $22.54
Q3 2018
Shares 49,896 Value ($000) $904 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 55,061 Value ($000) $939 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 25,781 Value ($000) $476 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 113,288 Value ($000) $2,404 Avg Close $22.15 Range $17.80 - $28.45