ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 56,074 Value ($000) $990 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 24,560 Value ($000) $859 Avg Close $35.00 Range $31.76 - $38.19
Q4 2020
Shares 46,268 Value ($000) $1,703 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 93,830 Value ($000) $2,613 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 32,335 Value ($000) $767 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 23,404 Value ($000) $506 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 88,182 Value ($000) $2,563 Avg Close $27.63 Range $24.56 - $31.78
Q3 2018
Shares 15,300 Value ($000) $249 Avg Close $17.91 Range $16.25 - $19.59