ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,995 Value ($000) $64 Avg Close $4.91 Range $3.68 - $7.06

Q3 2022

Shares 21,200 Value ($000) $124 Avg Close $9.58 Range $5.52 - $13.17

Q2 2021

Shares 56,978 Value ($000) $1,945 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 31,416 Value ($000) $1,022 Avg Close $34.83 Range $32.10 - $38.14

Q3 2020

Shares 12,953 Value ($000) $337 Avg Close $25.97 Range $22.71 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,995	$64	$4.91	$3.68 - $7.06
Q3 2022	21,200	$124	$9.58	$5.52 - $13.17
Q2 2021	56,978	$1,945	$35.00	$31.76 - $38.19
Q1 2021	31,416	$1,022	$34.83	$32.10 - $38.14
Q3 2020	12,953	$337	$25.97	$22.71 - $29.30