ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 37,600 Value ($000) $848 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 47,600 Value ($000) $1,061 Avg Close $26.11 Range $15.96 - $29.94

Q4 2018

Shares 313,800 Value ($000) $5,184 Avg Close $17.38 Range $14.49 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	37,600	$848	$24.53	$21.09 - $27.99
Q1 2020	47,600	$1,061	$26.11	$15.96 - $29.94
Q4 2018	313,800	$5,184	$17.38	$14.49 - $19.15